Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14700000 | 12/6/2023 2:38 PM | 2024-05-17 | 1,867.50 | 2,109.70 | 2,136.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240621C14700000 | 3/15/2024 6:58 PM | 2024-06-21 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | 0.00% | 1 | 4 | 60.75% |
| NDX240719C14700000 | 12/8/2023 3:07 PM | 2024-07-19 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240920C14700000 | 9/19/2023 4:42 PM | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX251219C14700000 | 12/30/2022 7:35 PM | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14700000 | 4/26/2024 2:51 PM | 2024-05-17 | 5.60 | 4.20 | 5.00 | -8.50 | -60.28% | 2 | 21 | 34.04% |
| NDX240621P14700000 | 4/18/2024 2:30 PM | 2024-06-21 | 49.90 | 22.80 | 24.60 | 0.00 | 0.00% | 5 | 67 | 26.63% |
| NDX240719P14700000 | 4/26/2024 4:48 PM | 2024-07-19 | 47.22 | 46.30 | 49.00 | -25.98 | -35.49% | 99 | 50 | 24.93% |
| NDX240920P14700000 | 2/6/2024 3:29 PM | 2024-09-20 | 216.20 | 140.00 | 155.40 | 0.00 | 0.00% | 20 | 35 | 25.26% |
| NDX241018P14700000 | 12/20/2023 5:58 PM | 2024-10-18 | 390.30 | 284.10 | 292.90 | 0.00 | 0.00% | - | 1 | 28.51% |
| NDX241115P14700000 | 4/15/2024 3:18 PM | 2024-11-15 | 219.00 | 191.00 | 198.30 | 0.00 | 0.00% | 6 | 3 | 23.18% |
| NDX241220P14700000 | 4/25/2024 4:36 PM | 2024-12-20 | 283.75 | 232.10 | 241.40 | 0.00 | 0.00% | 2 | 6 | 22.84% |
| NDX251219P14700000 | 12/15/2023 2:54 PM | 2025-12-19 | 813.14 | 758.00 | 838.00 | 0.00 | 0.00% | 1 | 3 | 24.19% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%